Dark

Check out our Level2View

GS20260904P1015
GS Sep 4 2026 1015.00 Put (GS260904P01015000)
option OPRA

EOD

Aug 19, 2026

24.20+27.704%(+5.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.8600	25.8300	22.8600	24.2000	+27.704%	3	408	0.000%
2026-08-18	19.9000	19.9000	18.5000	18.9500	+25.083%	367	406	+27.704%
2026-08-17	15.3500	15.3500	15.1500	15.1500	-15.833%	2	47	+59.736%
2026-08-13	18.9500	18.9500	17.2000	18.0000	-17.658%	33	46	+34.444%
2026-08-12	21.5100	21.9700	21.4900	21.8600	-19.632%	4	33	+10.704%
2026-08-10	27.4500	27.4500	27.1500	27.2000	-3.546%	4	31	-11.029%
2026-08-07	28.2500	28.2500	28.2000	28.2000	+22.078%	2	31	-14.184%
2026-08-06	20.7500	23.1000	20.5200	23.1000	+12.793%	3	31	+4.762%
2026-08-05	22.6200	22.6200	20.4800	20.4800	-17.552%	5	30	+18.164%
2026-08-04	24.9200	25.4300	24.8100	24.8400	-38.636%	54	30	-2.576%
2026-08-03	39.9700	40.4800	39.7000	40.4800	-1.389%	10	12	-40.217%
2026-07-31	40.9000	41.0500	40.9000	41.0500	+1.785%	2	11	-41.048%
2026-07-30	48.2000	48.2000	40.3300	40.3300	-26.539%	18	10	-39.995%
2026-07-29	54.9000	54.9000	54.9000	54.9000	+14.974%	2	9	-55.920%
2026-07-28	44.6500	47.7500	44.6500	47.7500	+40.855%	4	0	-49.319%
2026-07-27	20.8000	33.9000	20.2500	33.9000	0.000%	22	0	-28.614%

Share