Dark

Check out our Level2View

GS20260904P1010
GS Sep 4 2026 1010.00 Put (GS260904P01010000)
option OPRA

EOD

Aug 19, 2026

24.45+81.111%(+10.95)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.4500	24.5200	21.4500	24.4500	+81.111%	39	82	0.000%
2026-08-17	13.8500	14.2900	13.5000	13.5000	-23.729%	39	60	+81.111%
2026-08-13	18.8800	18.8800	15.3100	17.7000	-26.708%	82	46	+38.136%
2026-08-11	21.2500	24.1500	21.0500	24.1500	-3.785%	4	31	+1.242%
2026-08-10	22.9000	25.1000	22.9000	25.1000	-0.397%	5	32	-2.590%
2026-08-07	25.2000	25.2000	25.2000	25.2000	+31.593%	2	33	-2.976%
2026-08-06	19.1500	19.1500	19.1500	19.1500	+5.047%	2	34	+27.676%
2026-08-05	18.3700	18.3700	18.2300	18.2300	-25.133%	4	35	+34.120%
2026-08-04	24.3500	24.3500	24.3500	24.3500	-35.291%	2	36	+0.411%
2026-08-03	37.8500	41.7500	37.0900	37.6300	-11.145%	22	35	-35.025%
2026-07-31	42.2000	42.3500	42.2000	42.3500	-30.676%	2	20	-42.267%
2026-07-29	47.7500	61.0900	47.7500	61.0900	+68.524%	6	19	-59.977%
2026-07-28	42.1500	46.2000	34.4500	36.2500	+13.636%	19	0	-32.552%
2026-07-27	21.3500	31.9500	21.3500	31.9000	0.000%	24	0	-23.354%

Share