Dark

Check out our Level2View

GS20260904P1005
GS Sep 4 2026 1005.00 Put (GS260904P01005000)
option OPRA

EOD

Aug 19, 2026

21.85+50.586%(+7.34)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.8500	21.9000	13.7500	21.8500	+50.586%	42	51	0.000%
2026-08-18	15.9500	15.9500	14.5000	14.5100	+21.626%	6	40	+50.586%
2026-08-17	12.5500	13.1000	11.9000	11.9300	-20.836%	23	41	+83.152%
2026-08-13	15.1000	15.7500	14.0200	15.0700	-18.452%	52	37	+44.990%
2026-08-12	18.6700	18.6700	18.4800	18.4800	-12.417%	2	36	+18.236%
2026-08-11	21.0500	21.1000	21.0500	21.1000	-8.579%	2	36	+3.555%
2026-08-10	21.2000	23.0800	20.9500	23.0800	-14.519%	4	37	-5.329%
2026-08-06	20.6500	27.0500	20.4500	27.0000	+44.772%	4	36	-19.074%
2026-08-05	18.7800	18.9600	16.8700	18.6500	-16.067%	17	37	+17.158%
2026-08-04	23.0000	23.0000	22.2200	22.2200	-36.875%	5	35	-1.665%
2026-08-03	35.5700	35.5700	35.2000	35.2000	+2.266%	22	32	-37.926%
2026-07-30	43.0500	43.0500	34.4200	34.4200	-34.811%	10	15	-36.519%
2026-07-29	49.0000	58.3000	48.9000	52.8000	+61.715%	4	15	-58.617%
2026-07-28	32.8400	33.5700	32.6500	32.6500	+15.575%	19	0	-33.078%
2026-07-27	28.2500	28.2500	28.2500	28.2500	0.000%	2	0	-22.655%

Share