Dark

Check out our API

GS20260904P1000
GS Sep 4 2026 1000.00 Put (GS260904P01000000)
option OPRA

EOD

Aug 19, 2026

18.22+39.084%(+5.12)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.2000	19.8500	12.1500	18.2200	+39.084%	85	131	0.000%
2026-08-18	13.6000	15.0000	11.5000	13.1000	+21.634%	55	99	+39.084%
2026-08-17	10.4000	11.6000	9.8200	10.7700	-31.619%	13	67	+69.174%
2026-08-14	15.8000	15.9500	15.7500	15.7500	+9.375%	8	60	+15.683%
2026-08-13	13.1000	14.4000	12.8300	14.4000	+2.931%	41	59	+26.528%
2026-08-12	14.2000	14.5500	13.8700	13.9900	-24.623%	14	66	+30.236%
2026-08-11	17.9500	22.2500	17.9500	18.5600	-8.841%	22	74	-1.832%
2026-08-10	20.6400	21.0000	19.7000	20.3600	-11.478%	15	59	-10.511%
2026-08-07	21.7100	23.0000	21.7100	23.0000	-8.184%	23	59	-20.783%
2026-08-06	17.7500	25.1500	16.6700	25.0500	+53.024%	44	49	-27.265%
2026-08-05	18.2800	18.2800	14.5700	16.3700	-22.417%	51	37	+11.301%
2026-08-04	21.5000	22.9500	20.4400	21.1000	-36.977%	15	37	-13.649%
2026-08-03	32.0900	33.5000	32.0900	33.4800	+0.843%	4	25	-45.579%
2026-07-31	33.1000	33.2000	33.1000	33.2000	+2.248%	2	27	-45.120%
2026-07-30	35.5000	35.5000	32.4700	32.4700	-35.228%	2	28	-43.887%
2026-07-29	46.5000	55.5500	46.4000	50.1300	+61.710%	9	27	-63.654%
2026-07-28	41.3500	41.3500	31.0000	31.0000	+39.955%	62	0	-41.226%
2026-07-24	21.8500	22.1500	21.8500	22.1500	0.000%	2	0	-17.743%

Share