Dark

Check out our API

GS20260904C995
GS Sep 4 2026 995.00 Call (GS260904C00995000)
option OPRA

EOD

Aug 14, 2026

54.50-15.830%(-10.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	54.4500	54.5000	54.4500	54.5000	-15.830%	2	47	0.000%
2026-08-13	64.6000	64.9500	64.6000	64.7500	-6.633%	12	47	-15.830%
2026-08-12	69.3000	69.3500	69.3000	69.3500	+22.181%	2	42	-21.413%
2026-08-10	56.9200	56.9200	56.7600	56.7600	-10.190%	2	42	-3.982%
2026-08-07	67.6000	68.0000	63.2000	63.2000	-4.819%	6	41	-13.766%
2026-08-06	66.4000	66.4000	66.2500	66.4000	-15.024%	4	39	-17.922%
2026-08-04	79.8000	79.8000	78.1400	78.1400	+26.645%	38	37	-30.253%
2026-07-30	53.2000	61.7000	53.1000	61.7000	+33.608%	4	3	-11.669%
2026-07-29	46.1800	46.1800	46.1800	46.1800	0.000%	1	1	+18.016%

Share