Dark

Check out our Dark Pool Levels

GS20260904C990
GS Sep 4 2026 990.00 Call (GS260904C00990000)
option OPRA

EOD

Aug 19, 2026

40.30-22.050%(-11.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	44.3500	44.3500	40.1500	40.3000	-22.050%	12	27	0.000%
2026-08-18	51.6500	51.7000	51.6500	51.7000	-25.504%	2	21	-22.050%
2026-08-17	69.2500	69.4000	69.2500	69.4000	-5.126%	2	21	-41.931%
2026-08-12	73.1500	73.1500	73.1500	73.1500	+3.173%	1	20	-44.908%
2026-08-07	71.2000	71.2000	70.9000	70.9000	+10.093%	2	20	-43.159%
2026-08-06	64.5000	64.5000	64.4000	64.4000	-32.986%	2	19	-37.422%
2026-08-05	96.0000	96.1000	96.0000	96.1000	+15.090%	2	18	-58.065%
2026-08-04	83.4300	83.8400	83.4300	83.5000	+39.983%	19	18	-51.737%
2026-08-03	59.5500	59.6500	59.5500	59.6500	+4.741%	2	4	-32.439%
2026-07-30	59.0000	59.0000	56.1500	56.9500	+13.900%	4	3	-29.236%
2026-07-29	67.0000	67.0000	50.0000	50.0000	0.000%	2	2	-19.400%

Share