Dark

Check out our Level2View

GS20260904C985
GS Sep 4 2026 985.00 Call (GS260904C00985000)
option OPRA

EOD

Aug 19, 2026

43.85-33.861%(-22.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	47.7000	48.5000	43.8500	43.8500	-33.861%	6	7	0.000%
2026-08-14	66.2500	66.3000	65.9000	66.3000	-11.066%	8	6	-33.861%
2026-08-07	74.8500	74.8500	74.5500	74.5500	-14.507%	2	4	-41.180%
2026-08-06	86.5500	87.2000	86.5500	87.2000	-11.066%	2	3	-49.713%
2026-08-05	98.2000	98.2000	98.0500	98.0500	+46.082%	2	3	-55.278%
2026-07-31	67.8000	67.8000	67.1200	67.1200	+33.838%	2	3	-34.669%
2026-07-29	52.5000	52.5500	50.1500	50.1500	-52.352%	5	4	-12.562%
2026-07-24	105.6100	105.6100	105.2500	105.2500	0.000%	2	0	-58.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC