Dark

Check out our API

GS20260904C980
GS Sep 4 2026 980.00 Call (GS260904C00980000)
option OPRA

EOD

Aug 19, 2026

51.90-15.747%(-9.70)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	53.6000	55.8000	51.6500	51.9000	-15.747%	16	30	0.000%
2026-08-18	61.3000	61.6000	61.3000	61.6000	-19.896%	2	25	-15.747%
2026-08-13	76.8000	76.9000	76.8000	76.9000	+9.544%	10	24	-32.510%
2026-08-11	70.2000	70.2000	70.2000	70.2000	-7.571%	1	20	-26.068%
2026-08-07	78.6500	78.6500	75.9000	75.9500	+2.428%	14	21	-31.666%
2026-08-06	77.2000	77.2500	74.1500	74.1500	-31.533%	4	18	-30.007%
2026-08-05	100.7500	108.4000	100.7500	108.3000	+78.890%	22	17	-52.078%
2026-07-30	60.5400	60.5400	60.5400	60.5400	+31.494%	5	9	-14.272%
2026-07-29	55.5500	55.5500	46.0400	46.0400	-56.835%	12	9	+12.728%
2026-07-24	109.0100	109.0100	106.6600	106.6600	0.000%	2	0	-51.341%

Share