Dark

Check out our Dark Pool Levels

GS20260904C975
GS Sep 4 2026 975.00 Call (GS260904C00975000)
option OPRA

EOD

Aug 19, 2026

56.10-20.930%(-14.85)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	56.9800	59.8500	50.8000	56.1000	-20.930%	66	44	0.000%
2026-08-11	70.9500	70.9500	70.9500	70.9500	-9.213%	5	23	-20.930%
2026-08-10	78.0500	78.1500	78.0500	78.1500	-5.273%	2	18	-28.215%
2026-08-07	82.5500	82.5500	82.5000	82.5000	+1.601%	2	19	-32.000%
2026-08-06	80.9500	81.2000	80.9500	81.2000	-27.854%	2	18	-30.911%
2026-08-05	104.8000	112.6500	104.6500	112.5500	+134.479%	37	17	-50.155%
2026-07-29	48.0000	48.0000	48.0000	48.0000	-57.612%	1	2	+16.875%
2026-07-24	113.7000	113.7000	113.2400	113.2400	0.000%	2	0	-50.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC