Dark

Check out our Level2View

GS20260904C940
GS Sep 4 2026 940.00 Call (GS260904C00940000)
option OPRA

EOD

Aug 19, 2026

87.65-14.446%(-14.80)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	87.3500	87.6500	87.3500	87.6500	-14.446%	17	24	0.000%
2026-08-14	101.9000	102.4500	101.9000	102.4500	-23.772%	2	9	-14.446%
2026-08-05	134.6500	134.7000	134.4000	134.4000	+8.431%	14	8	-34.784%
2026-08-04	124.0000	124.0000	123.9500	123.9500	+40.772%	2	2	-29.286%
2026-08-03	88.1000	88.1000	88.0500	88.0500	+7.614%	2	1	-0.454%
2026-07-29	80.2500	81.8200	80.2500	81.8200	0.000%	2	1	+7.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC