Dark

Check out our Dark Pool Levels

GS20260904C1240
GS Sep 4 2026 1240.00 Call (GS260904C01240000)
option OPRA

EOD

Aug 17, 2026

0.8100-14.737%(-0.1400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8800	0.8800	0.8100	0.8100	-14.737%	18	21	0.000%
2026-08-10	0.9500	1.0000	0.9500	0.9500	-61.066%	4	18	-14.737%
2026-08-06	2.0400	2.4400	2.0400	2.4400	-17.288%	3	18	-66.803%
2026-08-05	4.2400	4.2400	2.9500	2.9500	+75.595%	16	18	-72.542%
2026-08-03	1.7300	1.7300	1.6800	1.6800	+42.373%	2	12	-51.786%
2026-07-30	1.2800	1.2800	1.1800	1.1800	-55.133%	2	13	-31.356%
2026-07-28	2.6400	2.8400	2.5900	2.6300	-44.043%	23	13	-69.202%
2026-07-24	4.8000	4.8000	4.7000	4.7000	0.000%	2	0	-82.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC