Dark

Check out our Level2View

GS20260904C1230
GS Sep 4 2026 1230.00 Call (GS260904C01230000)
option OPRA

EOD

Aug 17, 2026

0.9400-55.238%(-1.1600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8900	0.9500	0.8800	0.9400	-55.238%	18	35	0.000%
2026-08-07	2.1000	2.1000	2.1000	2.1000	-49.398%	2	32	-55.238%
2026-08-05	5.8900	6.0200	4.1000	4.1500	+3.491%	67	33	-77.349%
2026-08-04	3.6500	4.0300	3.6500	4.0100	+81.448%	3	7	-76.559%
2026-07-31	2.1600	2.2100	2.1600	2.2100	+52.414%	4	9	-57.466%
2026-07-30	1.3500	1.4500	1.3500	1.4500	-18.539%	2	9	-35.172%
2026-07-29	1.6700	1.7800	1.6700	1.7800	-38.621%	2	8	-47.191%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-44.762%	1	0	-67.586%
2026-07-24	5.4500	5.7000	5.2500	5.2500	0.000%	14	0	-82.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC