Dark

Check out our API

GS20260904C1220
GS Sep 4 2026 1220.00 Call (GS260904C01220000)
option OPRA

EOD

Aug 12, 2026

1.50-18.478%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.5000	1.5000	1.5000	1.5000	-18.478%	1	137	0.000%
2026-08-07	2.0100	2.0100	1.8400	1.8400	-55.122%	4	138	-18.478%
2026-08-06	3.8500	4.1000	3.8500	4.1000	-15.464%	2	140	-63.415%
2026-08-05	6.2200	6.2200	4.8000	4.8500	-4.902%	180	140	-69.072%
2026-08-04	5.1000	5.1000	5.1000	5.1000	+181.768%	4	21	-70.588%
2026-07-30	1.6100	1.9600	1.5600	1.8100	-10.837%	23	18	-17.127%
2026-07-29	1.9700	2.0300	1.9700	2.0300	-71.206%	2	6	-26.108%
2026-07-24	6.8500	7.1000	6.8500	7.0500	0.000%	10	0	-78.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC