Dark

Check out our Level2View

GS20260904C1210
GS Sep 4 2026 1210.00 Call (GS260904C01210000)
option OPRA

EOD

Aug 19, 2026

0.3400-17.073%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3400	0.3400	0.3400	0.3400	-17.073%	1	84	0.000%
2026-08-17	0.3600	0.4600	0.3600	0.4100	-60.952%	4	84	-17.073%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-16.000%	2	84	-67.619%
2026-08-12	1.2500	1.2500	1.2500	1.2500	+5.932%	2	84	-72.800%
2026-08-11	1.2800	1.2800	1.1800	1.1800	-57.246%	2	84	-71.186%
2026-08-07	2.5100	2.9100	2.5100	2.7600	-10.968%	16	85	-87.681%
2026-08-06	4.6000	4.8500	3.0500	3.1000	-37.374%	4	89	-89.032%
2026-08-05	6.4500	6.6500	4.8000	4.9500	-12.389%	84	89	-93.131%
2026-08-04	5.3500	5.7000	5.3500	5.6500	+166.509%	32	47	-93.982%
2026-07-30	1.8700	2.3200	1.7700	2.1200	-7.826%	44	31	-83.962%
2026-07-29	2.3000	2.3000	2.3000	2.3000	-50.538%	1	10	-85.217%
2026-07-27	4.6500	4.6500	4.6500	4.6500	-42.593%	1	0	-92.688%
2026-07-24	7.9500	8.1000	7.9500	8.1000	0.000%	17	0	-95.802%

Share