Dark

Check out our Dark Pool Levels

GS20260904C1200
GS Sep 4 2026 1200.00 Call (GS260904C01200000)
option OPRA

EOD

Aug 18, 2026

0.4900-2.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4900	0.4900	0.4900	0.4900	-2.000%	1	125	0.000%
2026-08-17	0.6000	0.6000	0.4000	0.5000	-65.753%	12	125	-2.000%
2026-08-13	1.5700	1.5700	1.4600	1.4600	-3.947%	6	132	-66.438%
2026-08-11	1.7100	1.8300	1.5000	1.5200	-10.059%	53	129	-67.763%
2026-08-10	1.6900	1.6900	1.6900	1.6900	-48.788%	5	110	-71.006%
2026-08-07	2.9300	3.5500	2.9300	3.3000	+18.705%	63	115	-85.152%
2026-08-06	3.7100	3.7100	2.7800	2.7800	-52.479%	18	98	-82.374%
2026-08-05	6.7500	8.5500	5.7000	5.8500	-11.765%	101	80	-91.624%
2026-08-04	5.1500	6.6300	4.8500	6.6300	+83.149%	13	41	-92.609%
2026-07-31	3.7500	3.7500	3.4500	3.6200	+12.422%	6	35	-86.464%
2026-07-30	2.6800	3.2200	2.6800	3.2200	+54.808%	16	30	-84.783%
2026-07-29	2.7100	3.1500	2.0800	2.0800	-53.778%	10	15	-76.442%
2026-07-28	4.7000	5.0000	4.5000	4.5000	-33.921%	5	0	-89.111%
2026-07-27	10.1500	10.1500	6.8100	6.8100	0.000%	8	0	-92.805%

Share