Dark

Check out our Level2View

GS20260904C1190
GS Sep 4 2026 1190.00 Call (GS260904C01190000)
option OPRA

EOD

Aug 19, 2026

0.8600+17.808%(+0.1300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9300	0.9500	0.8600	0.8600	+17.808%	22	50	0.000%
2026-08-18	0.8700	0.8700	0.7300	0.7300	-54.658%	12	50	+17.808%
2026-08-11	1.9000	1.9500	1.6100	1.6100	-35.600%	34	46	-46.584%
2026-08-10	2.4500	2.5000	2.4500	2.5000	-16.667%	2	34	-65.600%
2026-08-06	6.0000	6.5500	3.0000	3.0000	-62.264%	57	33	-71.333%
2026-08-04	7.8500	7.9500	7.8500	7.9500	+173.196%	2	6	-89.182%
2026-07-29	3.1500	3.6500	2.8600	2.9100	0.000%	20	5	-70.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC