Dark

Check out our Dark Pool Levels

GS20260904C1185
GS Sep 4 2026 1185.00 Call (GS260904C01185000)
option OPRA

EOD

Aug 19, 2026

0.4000-48.718%(-0.3800)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9400	1.0200	0.2200	0.4000	-48.718%	56	12	0.000%
2026-08-18	0.8700	0.9400	0.7000	0.7800	-16.129%	21	7	-48.718%
2026-08-17	0.9300	0.9300	0.9300	0.9300	-72.239%	2	4	-56.989%
2026-08-07	3.1800	3.4500	3.1800	3.3500	-61.047%	5	5	-88.060%
2026-08-04	8.5500	8.6000	8.5500	8.6000	+198.611%	2	7	-95.349%
2026-07-29	3.4000	3.8500	2.8800	2.8800	0.000%	12	6	-86.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC