Dark

Check out our Level2View

GS20260904C1180
GS Sep 4 2026 1180.00 Call (GS260904C01180000)
option OPRA

EOD

Aug 19, 2026

0.4800-35.135%(-0.2600)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5700	0.8600	0.4800	0.4800	-35.135%	40	86	0.000%
2026-08-18	1.0000	1.1500	0.7400	0.7400	-52.564%	18	84	-35.135%
2026-08-17	1.5600	1.5600	1.5600	1.5600	-57.260%	2	84	-69.231%
2026-08-07	3.4000	3.6500	3.4000	3.6500	-2.667%	5	84	-86.849%
2026-08-06	3.7500	3.7500	3.7000	3.7500	-59.677%	4	84	-87.200%
2026-08-05	9.5500	9.7700	9.0500	9.3000	+14.110%	95	84	-94.839%
2026-08-04	6.8000	9.8000	6.5000	8.1500	+132.857%	46	18	-94.110%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-20.455%	1	6	-86.286%
2026-07-30	3.0000	4.4500	3.0000	4.4000	+10.000%	3	7	-89.091%
2026-07-29	3.7000	4.0000	3.7000	4.0000	-43.899%	8	7	-88.000%
2026-07-28	7.1300	7.1300	7.1300	7.1300	-44.514%	1	0	-93.268%
2026-07-27	14.3500	14.3500	12.8000	12.8500	0.000%	3	0	-96.265%

Share