Dark

Check out our Dark Pool Levels

GS20260904C1175
GS Sep 4 2026 1175.00 Call (GS260904C01175000)
option OPRA

EOD

Aug 19, 2026

0.5500-40.217%(-0.3700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7600	0.8400	0.3800	0.5500	-40.217%	40	85	0.000%
2026-08-18	0.8800	0.9200	0.8700	0.9200	-60.000%	29	88	-40.217%
2026-08-11	2.4000	2.4000	2.3000	2.3000	-7.258%	3	88	-76.087%
2026-08-10	2.4800	2.4800	2.4800	2.4800	-38.000%	4	90	-77.823%
2026-08-07	3.9100	4.1000	3.8100	4.0000	-16.667%	8	86	-86.250%
2026-08-06	7.7000	8.5000	4.8000	4.8000	-53.846%	46	83	-88.542%
2026-08-05	11.2500	11.4500	10.3400	10.4000	+11.828%	18	62	-94.712%
2026-08-04	7.3000	10.5500	7.0000	9.3000	+124.096%	39	55	-94.086%
2026-08-03	4.6500	4.6500	4.1000	4.1500	-17.984%	22	47	-86.747%
2026-07-30	3.3000	5.1000	3.3000	5.0600	+20.476%	8	58	-89.130%
2026-07-29	4.0000	4.2000	4.0000	4.2000	-37.778%	2	56	-86.905%
2026-07-28	6.7000	6.7500	6.7000	6.7500	-22.857%	2	0	-91.852%
2026-07-27	14.3500	14.3500	8.0500	8.7500	0.000%	86	0	-93.714%

Share