Dark

Check out our Level2View

GS20260904C1170
GS Sep 4 2026 1170.00 Call (GS260904C01170000)
option OPRA

EOD

Aug 19, 2026

0.5600-56.250%(-0.7200)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7300	0.8600	0.5200	0.5600	-56.250%	44	13	0.000%
2026-08-18	1.2600	1.4100	1.2600	1.2800	-3.030%	4	13	-56.250%
2026-08-17	1.2700	1.3200	1.2700	1.3200	+1.538%	3	15	-57.576%
2026-08-14	1.4100	1.4100	1.3000	1.3000	-54.861%	2	13	-56.923%
2026-08-10	3.4500	3.4500	2.8800	2.8800	-60.000%	6	13	-80.556%
2026-08-06	7.2000	7.2000	7.2000	7.2000	-36.452%	2	11	-92.222%
2026-08-05	12.0000	12.0000	11.2000	11.3300	+16.804%	4	9	-95.057%
2026-08-04	7.8500	11.3500	7.5500	9.7000	+132.057%	20	6	-94.227%
2026-08-03	4.2500	4.2500	3.8400	4.1800	-28.547%	5	6	-86.603%
2026-07-31	5.8500	5.8500	5.8500	5.8500	+4.839%	4	4	-90.427%
2026-07-30	5.2500	5.5800	5.2500	5.5800	+25.393%	6	5	-89.964%
2026-07-29	4.3000	4.4500	4.3000	4.4500	-39.456%	2	7	-87.416%
2026-07-28	7.7500	7.7500	7.3500	7.3500	0.000%	16	0	-92.381%

Share