Dark

Check out our Level2View

GS20260904C1165
GS Sep 4 2026 1165.00 Call (GS260904C01165000)
option OPRA

EOD

Aug 19, 2026

0.8500-40.559%(-0.5800)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8400	0.9200	0.6100	0.8500	-40.559%	44	119	0.000%
2026-08-17	1.4300	1.4800	1.3300	1.4300	-56.667%	6	125	-40.559%
2026-08-10	3.2300	3.3000	3.2300	3.3000	-31.250%	5	125	-74.242%
2026-08-07	4.8000	4.8000	4.8000	4.8000	-38.854%	3	125	-82.292%
2026-08-06	9.1500	10.1500	7.8500	7.8500	-23.415%	6	122	-89.172%
2026-08-05	13.8500	13.8500	10.1900	10.2500	-8.482%	73	120	-91.707%
2026-08-04	8.4500	12.2000	8.3000	11.2000	+143.478%	124	112	-92.411%
2026-08-03	4.7000	4.7000	4.6000	4.6000	-23.077%	2	10	-81.522%
2026-07-30	4.0000	5.9800	4.0000	5.9800	+24.583%	6	10	-85.786%
2026-07-29	4.6500	4.8000	4.6500	4.8000	-41.104%	2	7	-82.292%
2026-07-28	8.1500	8.1500	8.1500	8.1500	-51.051%	5	0	-89.571%
2026-07-27	16.6500	16.6500	16.6500	16.6500	0.000%	2	0	-94.895%

Share