Dark

Check out our Level2View

GS20260904C1160
GS Sep 4 2026 1160.00 Call (GS260904C01160000)
option OPRA

EOD

Aug 19, 2026

0.6600-58.750%(-0.9400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8500	1.0400	0.6600	0.6600	-58.750%	35	69	0.000%
2026-08-18	1.6000	1.7000	1.6000	1.6000	-22.330%	3	63	-58.750%
2026-08-17	2.2500	2.2500	2.0600	2.0600	-16.935%	2	64	-67.961%
2026-08-12	2.5300	2.5300	2.4800	2.4800	-28.116%	2	62	-73.387%
2026-08-11	3.7800	3.9000	3.4500	3.4500	-31.000%	50	62	-80.870%
2026-08-07	4.9500	5.0000	4.9500	5.0000	-8.257%	14	21	-86.800%
2026-08-06	5.4500	5.4500	5.4500	5.4500	-52.814%	1	12	-87.890%
2026-08-05	13.0000	13.0000	11.5500	11.5500	-4.467%	4	12	-94.286%
2026-08-04	9.1000	13.1500	8.9500	12.0900	+137.525%	18	11	-94.541%
2026-08-03	5.6000	5.6000	5.0500	5.0900	-19.969%	32	8	-87.033%
2026-07-30	4.3500	6.3600	4.3000	6.3600	-27.314%	6	9	-89.623%
2026-07-28	8.9500	8.9500	8.7500	8.7500	0.000%	12	7	-92.457%

Share