Dark

Check out our Level2View

GS20260904C1155
GS Sep 4 2026 1155.00 Call (GS260904C01155000)
option OPRA

EOD

Aug 19, 2026

0.6700-66.162%(-1.3100)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0500	1.1300	0.6100	0.6700	-66.162%	195	168	0.000%
2026-08-18	2.0300	2.0300	1.9800	1.9800	+1.020%	2	26	-66.162%
2026-08-17	1.9600	1.9600	1.9600	1.9600	-85.797%	4	27	-65.816%
2026-08-04	9.3500	14.1000	9.3500	13.8000	+146.429%	6	24	-95.145%
2026-08-03	5.9500	5.9500	5.2000	5.6000	-20.567%	25	23	-88.036%
2026-07-30	6.8500	7.0500	6.6000	7.0500	+63.953%	14	31	-90.496%
2026-07-29	4.1000	4.3000	4.0000	4.3000	-53.005%	4	26	-84.419%
2026-07-28	9.8000	9.9500	9.1500	9.1500	-13.679%	50	0	-92.678%
2026-07-27	10.5500	10.6000	10.5500	10.6000	-39.080%	2	0	-93.679%
2026-07-24	17.3500	17.4000	17.3500	17.4000	0.000%	2	0	-96.149%

Share