Dark

Check out our Level2View

GS20260904C1150
GS Sep 4 2026 1150.00 Call (GS260904C01150000)
option OPRA

EOD

Aug 19, 2026

1.12-61.246%(-1.77)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1500	1.2500	1.1000	1.1200	-61.246%	36	143	0.000%
2026-08-17	2.7100	2.8900	2.4000	2.8900	+6.250%	4	143	-61.246%
2026-08-14	2.7300	2.7300	2.7200	2.7200	-32.000%	3	144	-58.824%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+29.032%	2	145	-72.000%
2026-08-12	5.1300	5.1300	3.0500	3.1000	-28.571%	36	143	-63.871%
2026-08-11	5.0000	5.0000	4.1000	4.3400	+6.112%	36	135	-74.194%
2026-08-10	5.7000	5.7000	4.0900	4.0900	-35.079%	2	136	-72.616%
2026-08-07	8.0500	8.0500	6.3000	6.3000	+2.107%	4	138	-82.222%
2026-08-06	12.5500	12.9000	6.1700	6.1700	-51.264%	14	138	-81.848%
2026-08-05	16.6000	17.3100	12.6600	12.6600	-1.094%	14	134	-91.153%
2026-08-04	10.0000	15.1500	9.7500	12.8000	+111.570%	19	132	-91.250%
2026-08-03	6.3500	6.3500	5.3500	6.0500	-13.818%	160	130	-81.488%
2026-07-31	7.6500	7.7500	7.0200	7.0200	-7.632%	44	22	-84.046%
2026-07-30	5.2500	7.6000	5.2000	7.6000	+78.824%	15	9	-85.263%
2026-07-29	4.5000	4.5000	4.2500	4.2500	-70.690%	2	2	-73.647%
2026-07-27	14.5000	14.5000	14.5000	14.5000	-18.264%	1	0	-92.276%
2026-07-24	18.5500	18.5500	17.7400	17.7400	0.000%	2	0	-93.687%

Share