Dark

Check out our API

GS20260904C1145
GS Sep 4 2026 1145.00 Call (GS260904C01145000)
option OPRA

EOD

Aug 19, 2026

1.23-70.218%(-2.90)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2800	1.3400	1.2300	1.2300	-70.218%	32	32	0.000%
2026-08-13	4.1300	4.1300	4.1300	4.1300	+18.000%	1	32	-70.218%
2026-08-12	3.4000	3.5000	3.4000	3.5000	-14.634%	6	31	-64.857%
2026-08-11	4.6500	4.6500	4.1000	4.1000	-54.444%	4	26	-70.000%
2026-08-07	8.9500	9.0000	8.6000	9.0000	+31.387%	24	26	-86.333%
2026-08-06	13.8000	13.9000	6.8500	6.8500	-52.921%	9	37	-82.044%
2026-08-05	14.5500	14.5500	14.5500	14.5500	-3.515%	2	38	-91.546%
2026-08-04	10.7500	15.0800	10.7000	15.0800	+151.333%	11	38	-91.844%
2026-08-03	6.3900	6.6500	5.7500	6.0000	-25.000%	10	38	-79.500%
2026-07-30	8.1000	8.1500	7.8000	8.0000	+63.265%	43	37	-84.625%
2026-07-29	6.4000	6.5500	4.9000	4.9000	-53.065%	34	16	-74.898%
2026-07-28	10.7500	10.7500	10.4400	10.4400	0.000%	2	0	-88.218%

Share