Dark

Check out our Level2View

GS20260904C1140
GS Sep 4 2026 1140.00 Call (GS260904C01140000)
option OPRA

EOD

Aug 19, 2026

1.22-50.000%(-1.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.3500	1.4500	1.2200	1.2200	-50.000%	15	71	0.000%
2026-08-18	2.8500	2.8500	2.4400	2.4400	-34.054%	2	71	-50.000%
2026-08-17	3.7000	3.7000	3.7000	3.7000	-19.565%	28	71	-67.027%
2026-08-13	4.6000	4.6000	4.6000	4.6000	-14.019%	1	58	-73.478%
2026-08-11	5.3000	5.3500	5.3000	5.3500	-44.560%	2	57	-77.196%
2026-08-07	9.7500	9.7500	9.4500	9.6500	+13.396%	24	56	-87.358%
2026-08-06	13.2500	14.0500	8.5100	8.5100	-53.242%	38	48	-85.664%
2026-08-05	18.5000	18.7000	17.1900	18.2000	+5.814%	20	18	-93.297%
2026-08-04	11.5500	17.7500	11.5500	17.2000	+164.615%	9	21	-92.907%
2026-08-03	6.8000	6.8000	6.5000	6.5000	-34.010%	2	22	-81.231%
2026-07-31	10.0000	10.0000	9.7000	9.8500	+13.873%	22	21	-87.614%
2026-07-30	7.0000	8.8000	7.0000	8.6500	+98.851%	19	12	-85.896%
2026-07-29	4.6000	4.6000	4.3500	4.3500	-65.200%	2	10	-71.954%
2026-07-28	11.6000	12.5000	11.4000	12.5000	-10.714%	12	0	-90.240%
2026-07-27	23.3500	23.4500	13.6000	14.0000	-32.039%	5	0	-91.286%
2026-07-24	20.2600	20.6600	20.2400	20.6000	0.000%	4	0	-94.078%

Share