Dark

Check out our Level2View

GS20260904C1135
GS Sep 4 2026 1135.00 Call (GS260904C01135000)
option OPRA

EOD

Aug 19, 2026

1.16-57.818%(-1.59)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2600	1.2600	1.1600	1.1600	-57.818%	22	43	0.000%
2026-08-18	2.8500	2.8500	2.7500	2.7500	-23.611%	2	21	-57.818%
2026-08-17	3.7000	3.7000	3.6000	3.6000	-17.241%	2	21	-67.778%
2026-08-12	7.0000	7.3500	4.3500	4.3500	-40.329%	26	22	-73.333%
2026-08-10	7.2900	7.2900	7.2900	7.2900	-13.626%	1	14	-84.088%
2026-08-06	16.2500	16.3500	8.4400	8.4400	-55.765%	3	13	-86.256%
2026-08-05	20.7100	21.4700	18.5000	19.0800	+45.095%	6	11	-93.920%
2026-08-04	13.2500	13.3500	12.5500	13.1500	+22.326%	6	9	-91.179%
2026-07-31	10.8500	10.8500	10.7500	10.7500	+11.979%	6	9	-89.209%
2026-07-30	9.5500	9.6000	9.5500	9.6000	-28.889%	2	9	-87.917%
2026-07-28	13.0500	13.5000	13.0500	13.5000	-37.960%	10	8	-91.407%
2026-07-24	22.5000	23.5300	21.7600	21.7600	0.000%	8	0	-94.669%

Share