Dark

Check out our API

GS20260904C1130
GS Sep 4 2026 1130.00 Call (GS260904C01130000)
option OPRA

EOD

Aug 17, 2026

4.15-26.549%(-1.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.3500	4.3500	4.1000	4.1500	-26.549%	12	56	0.000%
2026-08-13	5.9900	5.9900	5.6500	5.6500	-23.649%	2	56	-26.549%
2026-08-12	7.8000	8.1000	7.4000	7.4000	+36.280%	13	56	-43.919%
2026-08-11	7.8100	7.8100	5.4300	5.4300	-18.346%	3	57	-23.573%
2026-08-10	8.1100	8.1400	6.3600	6.6500	-23.826%	15	58	-37.594%
2026-08-07	8.7300	8.7300	8.7300	8.7300	-1.910%	1	62	-52.463%
2026-08-06	12.3500	12.4000	8.9000	8.9000	-54.661%	6	62	-53.371%
2026-08-05	20.4000	20.9800	19.6300	19.6300	+27.055%	4	61	-78.859%
2026-08-04	15.9000	15.9000	14.1500	15.4500	+103.557%	27	59	-73.139%
2026-08-03	8.1500	8.1500	7.5900	7.5900	-26.667%	3	60	-45.323%
2026-07-30	8.9000	10.4000	8.6900	10.3500	+91.667%	11	61	-59.903%
2026-07-29	11.0500	11.3500	5.3000	5.4000	-60.000%	39	62	-23.148%
2026-07-28	14.0500	14.1000	13.4500	13.5000	-13.738%	60	0	-69.259%
2026-07-27	15.6500	15.6500	15.6500	15.6500	-31.986%	6	0	-73.482%
2026-07-24	24.3000	24.3000	23.0100	23.0100	0.000%	4	0	-81.964%

Share