Dark

Check out our Level2View

GS20260904C1125
GS Sep 4 2026 1125.00 Call (GS260904C01125000)
option OPRA

EOD

Aug 19, 2026

2.19-28.431%(-0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1900	2.1900	2.1900	2.1900	-28.431%	1	54	0.000%
2026-08-18	3.0600	3.0600	3.0600	3.0600	-34.894%	5	54	-28.431%
2026-08-17	4.8500	5.0500	4.7000	4.7000	+19.593%	14	51	-53.404%
2026-08-14	4.3400	4.3400	3.9300	3.9300	-45.417%	2	39	-44.275%
2026-08-13	7.1000	7.2500	7.1000	7.2000	-15.789%	12	39	-69.583%
2026-08-12	8.6500	8.9500	8.5500	8.5500	+7.547%	23	38	-74.386%
2026-08-11	8.4000	8.4000	7.9500	7.9500	+12.766%	2	48	-72.453%
2026-08-10	7.1500	7.1500	7.0500	7.0500	-29.500%	2	49	-68.936%
2026-08-07	11.0500	11.1500	9.1400	10.0000	-2.057%	5	50	-78.100%
2026-08-06	18.5500	19.0500	10.2100	10.2100	-56.829%	10	49	-78.550%
2026-08-05	23.3000	24.0200	22.6600	23.6500	+21.844%	79	49	-90.740%
2026-08-04	15.4000	20.3400	15.2500	19.4100	+135.273%	72	30	-88.717%
2026-08-03	8.1000	8.2500	8.1000	8.2500	-24.103%	2	30	-73.455%
2026-07-31	10.9800	10.9800	10.8700	10.8700	-5.887%	7	29	-79.853%
2026-07-30	7.8000	11.5500	7.8000	11.5500	+90.909%	4	23	-81.039%
2026-07-29	7.2000	7.2000	5.7500	6.0500	-61.950%	49	25	-63.802%
2026-07-28	15.3000	15.9000	15.0500	15.9000	+6.000%	30	0	-86.226%
2026-07-27	15.0000	15.0000	15.0000	15.0000	-43.074%	1	0	-85.400%
2026-07-24	25.8000	26.9300	25.8000	26.3500	0.000%	4	0	-91.689%

Share