Dark

Check out our Dark Pool Levels

GS20260904C1120
GS Sep 4 2026 1120.00 Call (GS260904C01120000)
option OPRA

EOD

Aug 18, 2026

3.60-46.508%(-3.13)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.5000	4.5000	3.6000	3.6000	-46.508%	8	117	0.000%
2026-08-17	5.5500	6.7300	5.5500	6.7300	+57.243%	18	120	-46.508%
2026-08-14	4.2800	4.2800	4.2800	4.2800	-37.059%	2	111	-15.888%
2026-08-12	9.5500	9.8500	6.8000	6.8000	+2.256%	16	109	-47.059%
2026-08-11	9.2000	9.2000	6.6500	6.6500	-17.596%	10	109	-45.865%
2026-08-10	9.7100	9.8500	7.7000	8.0700	-23.070%	50	109	-55.390%
2026-08-07	10.7200	10.7200	10.4000	10.4900	-7.168%	3	93	-65.682%
2026-08-06	20.2500	20.5000	10.4000	11.3000	-54.800%	131	92	-68.142%
2026-08-05	25.0000	25.0000	25.0000	25.0000	+13.585%	1	12	-85.600%
2026-08-04	16.7500	22.0100	15.7500	22.0100	+120.100%	7	13	-83.644%
2026-08-03	9.8200	10.0000	8.2300	10.0000	-12.281%	10	15	-64.000%
2026-07-30	11.4000	11.4000	11.4000	11.4000	+82.400%	1	10	-68.421%
2026-07-29	8.9500	8.9500	6.2500	6.2500	-61.656%	14	9	-42.400%
2026-07-28	16.5500	16.5500	16.3000	16.3000	-39.630%	10	0	-77.914%
2026-07-24	27.2600	27.2800	27.0000	27.0000	0.000%	4	0	-86.667%

Share