Dark

Check out our API

GS20260904C1115
GS Sep 4 2026 1115.00 Call (GS260904C01115000)
option OPRA

EOD

Aug 20, 2026

1.20-57.143%(-1.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5700	1.5700	1.2000	1.2000	-57.143%	3	125	0.000%
2026-08-19	3.9000	3.9000	2.7500	2.8000	-33.333%	5	125	-57.143%
2026-08-18	4.2000	4.2000	4.2000	4.2000	-44.518%	14	125	-71.429%
2026-08-17	6.2500	7.5700	6.1500	7.5700	+50.797%	15	119	-84.148%
2026-08-14	5.0200	5.0200	5.0200	5.0200	-33.510%	5	111	-76.096%
2026-08-13	8.8500	8.9000	7.5500	7.5500	-16.111%	63	110	-84.106%
2026-08-12	9.4000	9.4000	8.8500	9.0000	+16.429%	21	49	-86.667%
2026-08-11	9.8700	9.9900	7.7300	7.7300	-3.975%	5	50	-84.476%
2026-08-10	8.0500	8.3300	8.0500	8.0500	-28.761%	11	49	-85.093%
2026-08-07	11.9000	12.0500	11.3000	11.3000	+0.803%	8	42	-89.381%
2026-08-06	21.8500	22.1300	11.0000	11.2100	-56.752%	74	42	-89.295%
2026-08-05	25.9200	25.9200	25.9200	25.9200	+8.316%	1	23	-95.370%
2026-08-04	18.0500	23.9300	18.0500	23.9300	+91.287%	7	23	-94.985%
2026-07-31	11.9500	12.5100	11.9500	12.5100	+26.364%	10	23	-90.408%
2026-07-30	9.9500	9.9500	9.9000	9.9000	+51.145%	2	19	-87.879%
2026-07-29	8.7000	8.8000	6.5500	6.5500	-64.208%	27	19	-81.679%
2026-07-28	17.8500	18.3000	17.5000	18.3000	+1.667%	30	0	-93.443%
2026-07-27	18.2500	18.2500	18.0000	18.0000	-35.645%	10	0	-93.333%
2026-07-24	28.8300	28.8300	27.9700	27.9700	-19.742%	2	0	-95.710%
2026-07-23	34.5000	34.8500	34.5000	34.8500	0.000%	4	0	-96.557%

Share