Dark

Check out our Dark Pool Levels

GS20260904C1110
GS Sep 4 2026 1110.00 Call (GS260904C01110000)
option OPRA

EOD

Aug 19, 2026

2.89-37.174%(-1.71)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.2000	4.4500	2.5000	2.8900	-37.174%	39	79	0.000%
2026-08-18	4.9000	4.9000	4.5000	4.6000	-45.691%	23	72	-37.174%
2026-08-17	6.6500	8.4700	6.6000	8.4700	+52.613%	31	57	-65.880%
2026-08-14	5.5500	5.5500	5.5500	5.5500	-53.750%	1	50	-47.928%
2026-08-13	8.7200	12.0000	8.7200	12.0000	+48.515%	2	49	-75.917%
2026-08-12	8.0800	8.0800	8.0800	8.0800	+0.373%	2	48	-64.233%
2026-08-11	10.9000	10.9000	7.9500	8.0500	-14.362%	32	46	-64.099%
2026-08-10	11.9700	11.9700	9.4000	9.4000	-59.829%	7	20	-69.255%
2026-08-06	23.4000	23.4000	23.4000	23.4000	-15.248%	4	17	-87.650%
2026-08-05	26.9000	27.6100	26.9000	27.6100	+10.573%	3	19	-89.533%
2026-08-04	19.5000	24.9700	19.2000	24.9700	+133.364%	5	18	-88.426%
2026-08-03	11.3200	11.4000	10.6000	10.7000	-16.078%	8	16	-72.991%
2026-07-31	12.9000	13.3500	12.7500	12.7500	+2.410%	32	14	-77.333%
2026-07-30	11.2500	12.7500	11.2500	12.4500	+72.917%	15	13	-76.787%
2026-07-29	9.1200	9.5500	7.2000	7.2000	-63.265%	7	16	-59.861%
2026-07-28	19.3500	20.0100	19.0000	19.6000	0.000%	33	0	-85.255%
2026-07-27	31.2500	31.4000	19.5500	19.6000	-38.170%	20	0	-85.255%
2026-07-24	31.6500	31.7000	31.6500	31.7000	0.000%	2	0	-90.883%

Share