Dark

Check out our Dark Pool Levels

GS20260904C1105
GS Sep 4 2026 1105.00 Call (GS260904C01105000)
option OPRA

EOD

Aug 19, 2026

3.61-29.903%(-1.54)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.8500	5.3000	3.2100	3.6100	-29.903%	12	45	0.000%
2026-08-18	5.5500	5.5500	5.1500	5.1500	-35.625%	3	41	-29.903%
2026-08-17	7.2000	8.0000	7.1600	8.0000	-26.941%	8	40	-54.875%
2026-08-13	10.9500	10.9500	10.9500	10.9500	-6.650%	1	38	-67.032%
2026-08-10	11.9000	11.9000	11.7300	11.7300	-55.143%	2	37	-69.224%
2026-08-04	19.6500	26.1500	19.3500	26.1500	+109.872%	18	37	-86.195%
2026-08-03	12.0500	12.4600	10.5000	12.4600	-14.187%	24	35	-71.027%
2026-07-31	16.8500	16.8500	14.2200	14.5200	+1.895%	12	14	-75.138%
2026-07-30	12.3000	14.2500	12.3000	14.2500	+43.216%	17	10	-74.667%
2026-07-29	9.8500	9.9500	9.8500	9.9500	-52.619%	2	8	-63.719%
2026-07-28	19.0500	21.0000	18.9500	21.0000	-0.709%	12	0	-82.810%
2026-07-27	20.9000	21.1500	20.9000	21.1500	0.000%	10	0	-82.931%

Share