Dark

Check out our API

GS20260904C1100
GS Sep 4 2026 1100.00 Call (GS260904C01100000)
option OPRA

EOD

Aug 19, 2026

3.46-44.640%(-2.79)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.5000	5.5000	3.1000	3.4600	-44.640%	69	137	0.000%
2026-08-18	7.4300	7.4300	6.0000	6.2500	-44.934%	56	109	-44.640%
2026-08-17	6.6700	11.3500	6.6700	11.3500	+55.267%	47	67	-69.515%
2026-08-14	8.1600	8.1600	7.1100	7.3100	-35.310%	11	53	-52.668%
2026-08-13	12.0000	12.1000	10.4000	11.3000	-16.544%	8	44	-69.381%
2026-08-12	14.4000	14.4000	13.5400	13.5400	+33.399%	7	44	-74.446%
2026-08-11	13.0000	13.0000	10.0500	10.1500	-5.581%	5	40	-65.911%
2026-08-10	12.9000	13.1000	10.7500	10.7500	-29.369%	10	40	-67.814%
2026-08-07	15.2800	15.2800	15.1700	15.2200	-12.378%	19	39	-77.267%
2026-08-06	25.2000	25.3000	17.3700	17.3700	-36.022%	14	48	-80.081%
2026-08-05	32.0000	32.0000	27.1500	27.1500	-0.074%	11	41	-87.256%
2026-08-04	21.2000	30.0000	20.9000	27.1700	+93.381%	7	37	-87.265%
2026-08-03	13.3000	14.0500	11.0000	14.0500	-6.333%	37	35	-75.374%
2026-07-31	15.0000	15.0000	15.0000	15.0000	-12.023%	1	31	-76.933%
2026-07-30	12.9500	17.0500	12.9500	17.0500	+70.500%	6	31	-79.707%
2026-07-29	13.0800	13.0800	10.0000	10.0000	-55.556%	6	29	-65.400%
2026-07-28	21.9500	22.5000	20.8500	22.5000	-0.442%	45	0	-84.622%
2026-07-27	22.3000	22.6000	22.3000	22.6000	-35.429%	12	0	-84.690%
2026-07-24	35.0000	35.0000	35.0000	35.0000	0.000%	2	0	-90.114%

Share