Dark

Check out our Level2View

GS20260904C1095
GS Sep 4 2026 1095.00 Call (GS260904C01095000)
option OPRA

EOD

Aug 19, 2026

4.06-41.329%(-2.86)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.2500	5.5500	3.8000	4.0600	-41.329%	58	42	0.000%
2026-08-18	9.3000	9.3000	6.9200	6.9200	-40.601%	17	45	-41.329%
2026-08-17	9.6500	11.6500	9.5500	11.6500	-17.082%	12	37	-65.150%
2026-08-10	15.2000	15.2000	14.0500	14.0500	-17.304%	4	30	-71.103%
2026-08-07	17.0600	17.0600	16.9900	16.9900	-36.723%	2	31	-76.104%
2026-08-06	26.9500	26.9500	26.8500	26.8500	+120.082%	2	30	-84.879%
2026-08-03	14.2500	14.2500	11.9500	12.2000	-28.277%	14	30	-66.721%
2026-07-31	16.7500	17.0100	16.5300	17.0100	-0.932%	8	25	-76.132%
2026-07-30	16.5500	17.1700	16.5500	17.1700	+87.650%	19	22	-76.354%
2026-07-29	11.9500	12.0500	9.1500	9.1500	-61.392%	4	5	-55.628%
2026-07-28	24.2500	24.2500	23.7000	23.7000	-1.044%	2	0	-82.869%
2026-07-27	23.8000	23.9500	23.8000	23.9500	0.000%	10	0	-83.048%

Share