Dark

Check out our Level2View

GS20260904C1090
GS Sep 4 2026 1090.00 Call (GS260904C01090000)
option OPRA

EOD

Aug 19, 2026

4.30-45.431%(-3.58)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.8500	6.9000	4.3000	4.3000	-45.431%	49	61	0.000%
2026-08-18	10.3000	10.3000	7.4000	7.8800	-32.879%	39	46	-45.431%
2026-08-17	10.7500	11.7400	10.6500	11.7400	+17.990%	11	48	-63.373%
2026-08-14	9.7000	9.9500	9.7000	9.9500	-31.615%	3	44	-56.784%
2026-08-13	14.0900	14.5500	14.0900	14.5500	-9.907%	4	41	-70.447%
2026-08-12	16.2500	16.2500	16.1500	16.1500	+31.837%	2	39	-73.375%
2026-08-11	13.5400	14.4200	12.2000	12.2500	-20.195%	11	40	-64.898%
2026-08-10	17.2500	17.5300	15.3500	15.3500	-11.629%	8	37	-71.987%
2026-08-07	20.5500	20.6000	17.3600	17.3700	+1.283%	6	34	-75.245%
2026-08-06	28.6500	28.8000	17.1500	17.1500	-49.677%	11	34	-74.927%
2026-08-05	35.7500	36.3100	34.0800	34.0800	+4.829%	5	32	-87.383%
2026-08-04	24.3000	32.7300	23.9000	32.5100	+145.358%	14	31	-86.773%
2026-08-03	15.5000	15.5000	12.9500	13.2500	-26.957%	4	31	-67.547%
2026-07-31	17.9500	18.2600	17.8000	18.1400	+0.778%	10	28	-76.295%
2026-07-30	15.2500	18.0000	15.2500	18.0000	+79.104%	32	21	-76.111%
2026-07-29	15.1200	15.1200	10.0500	10.0500	-64.298%	4	12	-57.214%
2026-07-27	44.0000	44.0000	25.2000	28.1500	-36.023%	18	0	-84.725%
2026-07-23	44.0000	44.0000	44.0000	44.0000	0.000%	1	0	-90.227%

Share