Dark

Check out our Dark Pool Levels

GS20260904C1085
GS Sep 4 2026 1085.00 Call (GS260904C01085000)
option OPRA

EOD

Aug 19, 2026

5.17-39.884%(-3.43)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.8000	7.8000	4.9500	5.1700	-39.884%	50	51	0.000%
2026-08-18	11.4500	11.4500	8.4000	8.6000	-36.296%	42	47	-39.884%
2026-08-17	12.1000	13.7500	12.0800	13.5000	-20.354%	28	43	-61.704%
2026-08-11	17.0000	17.0000	16.9500	16.9500	+11.660%	2	29	-69.499%
2026-08-10	15.1800	15.1800	15.1800	15.1800	-21.143%	2	29	-65.942%
2026-08-07	19.7000	19.7000	19.2500	19.2500	-36.989%	2	30	-73.143%
2026-08-06	30.8500	30.8500	30.5500	30.5500	-7.143%	2	30	-83.077%
2026-08-05	36.1200	37.5500	32.7500	32.9000	+27.273%	7	29	-84.286%
2026-08-04	26.0500	26.1500	25.6500	25.8500	+65.176%	14	29	-80.000%
2026-08-03	17.3000	17.3000	14.0500	15.6500	-12.813%	8	28	-66.965%
2026-07-31	18.5000	18.5000	17.9500	17.9500	-15.925%	25	26	-71.198%
2026-07-30	16.5500	21.3500	16.5500	21.3500	+61.742%	4	9	-75.785%
2026-07-29	17.2200	17.2200	13.2000	13.2000	-50.746%	7	8	-60.833%
2026-07-27	27.0500	27.0500	26.8000	26.8000	0.000%	10	0	-80.709%

Share