Dark

Check out our Dark Pool Levels

GS20260904C1080
GS Sep 4 2026 1080.00 Call (GS260904C01080000)
option OPRA

EOD

Aug 19, 2026

6.79-30.000%(-2.91)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.1400	7.6500	5.7000	6.7900	-30.000%	125	85	0.000%
2026-08-18	11.5000	11.5000	9.7000	9.7000	-41.283%	6	35	-30.000%
2026-08-17	13.5500	16.5200	13.2000	16.5200	+41.560%	4	36	-58.898%
2026-08-14	11.6700	11.6700	11.6700	11.6700	-32.072%	1	36	-41.817%
2026-08-13	17.1800	17.1800	17.1800	17.1800	-16.195%	1	36	-60.477%
2026-08-12	20.5000	20.5000	20.5000	20.5000	+18.429%	1	37	-66.878%
2026-08-11	16.9100	17.3100	15.6000	17.3100	-15.930%	7	37	-60.774%
2026-08-10	20.2000	20.5900	20.2000	20.5900	-2.417%	4	36	-67.023%
2026-08-07	20.9700	21.1000	17.9600	21.1000	+3.890%	26	36	-67.820%
2026-08-06	33.4700	33.4700	19.8500	20.3100	-47.923%	15	26	-66.568%
2026-08-05	38.5000	40.0300	37.6400	39.0000	+11.876%	31	36	-82.590%
2026-08-04	28.8000	34.8600	28.8000	34.8600	+85.920%	3	15	-80.522%
2026-08-03	15.2500	18.8500	15.2500	18.7500	-11.972%	14	14	-63.787%
2026-07-31	20.3500	21.3000	20.3500	21.3000	+53.017%	6	12	-68.122%
2026-07-29	20.7800	20.7800	13.9200	13.9200	-49.820%	13	10	-51.221%
2026-07-28	27.7200	27.7400	27.7200	27.7400	-10.372%	2	0	-75.523%
2026-07-27	33.3000	33.3000	28.4300	30.9500	0.000%	4	0	-78.061%

Share