Dark

Check out our Level2View

GS20260904C1075
GS Sep 4 2026 1075.00 Call (GS260904C01075000)
option OPRA

EOD

Aug 19, 2026

6.35-40.654%(-4.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.7900	9.7900	6.3000	6.3500	-40.654%	26	60	0.000%
2026-08-18	12.0000	12.2100	10.6000	10.7000	-40.851%	27	54	-40.654%
2026-08-17	15.2000	18.0900	13.6500	18.0900	+20.600%	16	41	-64.898%
2026-08-14	15.0000	15.0000	15.0000	15.0000	-19.225%	1	38	-57.667%
2026-08-13	18.8800	18.9000	18.4600	18.5700	+8.533%	17	37	-65.805%
2026-08-11	17.4300	17.4300	17.0600	17.1100	-25.284%	10	47	-62.887%
2026-08-07	22.9500	22.9500	22.9000	22.9000	-20.486%	2	37	-72.271%
2026-08-06	34.8200	34.8200	28.8000	28.8000	-28.036%	13	36	-77.951%
2026-08-05	43.3000	43.3000	39.6000	40.0200	+16.915%	47	38	-84.133%
2026-08-04	30.6300	36.9800	30.6300	34.2300	+106.205%	10	22	-81.449%
2026-08-03	20.1500	20.1500	16.5000	16.6000	-24.717%	15	23	-61.747%
2026-07-31	26.2000	26.2000	22.0500	22.0500	+9.429%	4	23	-71.202%
2026-07-30	20.1000	20.2500	20.0000	20.1500	+59.289%	20	22	-68.486%
2026-07-29	16.0500	16.6500	12.6500	12.6500	-58.808%	36	12	-49.802%
2026-07-27	35.6500	35.6500	30.7100	30.7100	-37.733%	2	0	-79.323%
2026-07-24	49.3200	49.3200	49.3200	49.3200	-3.294%	1	0	-87.125%
2026-07-23	51.0000	51.0000	51.0000	51.0000	0.000%	1	0	-87.549%

Share