Dark

Check out our Level2View

GS20260904C1070
GS Sep 4 2026 1070.00 Call (GS260904C01070000)
option OPRA

EOD

Aug 19, 2026

7.70-36.885%(-4.50)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.1000	11.1500	7.6500	7.7000	-36.885%	25	40	0.000%
2026-08-18	12.9000	12.9000	12.2000	12.2000	-32.597%	5	38	-36.885%
2026-08-17	18.0500	18.1000	18.0500	18.1000	-22.979%	2	37	-57.459%
2026-08-13	23.5000	23.5000	23.5000	23.5000	-2.083%	1	38	-67.234%
2026-08-12	23.4400	24.4000	23.4400	24.0000	+16.732%	3	37	-67.917%
2026-08-11	21.5100	21.5300	18.9000	20.5600	-13.066%	13	38	-62.549%
2026-08-10	24.1000	24.1000	23.6500	23.6500	-4.522%	4	38	-67.442%
2026-08-07	24.3000	24.7700	24.3000	24.7700	+6.218%	10	39	-68.914%
2026-08-06	37.9000	37.9000	23.1500	23.3200	-49.370%	6	34	-66.981%
2026-08-05	45.6500	46.0600	45.6500	46.0600	+20.261%	2	35	-83.283%
2026-08-04	42.0000	42.0000	38.3000	38.3000	+72.523%	4	34	-79.896%
2026-08-03	22.2000	22.2000	17.8000	22.2000	-1.552%	20	31	-65.315%
2026-07-31	22.5000	22.5500	22.5000	22.5500	-14.095%	2	24	-65.854%
2026-07-30	21.7500	26.2500	21.7000	26.2500	+47.472%	7	24	-70.667%
2026-07-29	17.3000	17.9000	17.3000	17.8000	-43.760%	46	21	-56.742%
2026-07-28	29.5000	31.8000	29.5000	31.6500	-3.653%	6	0	-75.671%
2026-07-27	32.6500	32.8500	32.6500	32.8500	-26.395%	2	0	-76.560%
2026-07-24	44.6300	44.6300	44.6300	44.6300	0.000%	2	0	-82.747%

Share