Dark

Check out our API

GS20260904C1065
GS Sep 4 2026 1065.00 Call (GS260904C01065000)
option OPRA

EOD

Aug 19, 2026

10.10-24.627%(-3.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.7000	10.1000	8.9500	10.1000	-24.627%	20	31	0.000%
2026-08-18	15.7500	15.7500	13.2500	13.4000	-33.000%	27	28	-24.627%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+28.452%	1	25	-49.500%
2026-08-14	17.4500	17.8100	15.5700	15.5700	-22.344%	5	26	-35.132%
2026-08-12	20.0500	20.0500	20.0500	20.0500	-1.716%	2	25	-49.626%
2026-08-11	23.0600	23.0600	20.4000	20.4000	-20.777%	5	25	-50.490%
2026-08-10	25.7500	25.7500	25.7500	25.7500	+6.405%	2	24	-60.777%
2026-08-07	27.6500	27.6500	24.2000	24.2000	-13.725%	9	24	-58.264%
2026-08-06	27.8000	28.0500	27.8000	28.0500	-41.865%	2	26	-63.993%
2026-08-05	48.5500	48.9000	48.2500	48.2500	+9.460%	4	26	-79.067%
2026-08-04	44.0800	44.0800	44.0800	44.0800	+130.785%	1	26	-77.087%
2026-08-03	21.8900	21.9300	19.1000	19.1000	-25.536%	20	26	-47.120%
2026-07-31	25.5000	25.8500	25.5000	25.6500	-5.699%	12	19	-60.624%
2026-07-30	23.4500	27.4000	23.4000	27.2000	+42.782%	42	19	-62.868%
2026-07-29	19.2000	19.2000	18.9500	19.0500	-46.034%	12	10	-46.982%
2026-07-28	35.7500	35.7500	35.3000	35.3000	-27.171%	2	0	-71.388%
2026-07-24	47.2000	48.4700	47.2000	48.4700	0.000%	3	0	-79.162%

Share