Dark

Check out our Level2View

GS20260904C1060
GS Sep 4 2026 1060.00 Call (GS260904C01060000)
option OPRA

EOD

Aug 19, 2026

10.87-25.548%(-3.73)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.9000	11.0000	10.6000	10.8700	-25.548%	23	73	0.000%
2026-08-18	14.6000	14.6000	14.6000	14.6000	-39.369%	1	73	-25.548%
2026-08-13	24.1500	24.1500	24.0800	24.0800	+21.616%	2	72	-54.859%
2026-08-12	28.7300	28.7300	19.8000	19.8000	-20.386%	5	72	-45.101%
2026-08-11	24.9600	25.0500	24.8700	24.8700	+9.079%	3	73	-56.293%
2026-08-10	25.8500	25.8500	22.8000	22.8000	-12.139%	3	73	-52.325%
2026-08-07	28.1900	31.2000	25.9500	25.9500	-3.172%	45	73	-58.112%
2026-08-06	42.4000	42.4000	26.8000	26.8000	-46.709%	14	51	-59.440%
2026-08-05	50.6500	50.7000	49.5500	50.2900	+14.295%	57	53	-78.385%
2026-08-04	44.0000	44.0000	44.0000	44.0000	+82.195%	1	4	-75.295%
2026-08-03	24.1000	24.1500	24.1000	24.1500	-10.223%	2	4	-54.990%
2026-07-30	26.9000	26.9000	26.9000	26.9000	+28.401%	2	3	-59.591%
2026-07-29	23.5800	23.5800	20.9000	20.9500	0.000%	4	2	-48.115%

Share