Dark

Check out our Dark Pool Levels

GS20260904C1055
GS Sep 4 2026 1055.00 Call (GS260904C01055000)
option OPRA

EOD

Aug 19, 2026

12.17-53.867%(-14.21)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.2500	13.1500	11.9000	12.1700	-53.867%	41	42	0.000%
2026-08-17	26.9000	26.9000	25.5300	26.3800	+30.594%	4	29	-53.867%
2026-08-14	20.2000	20.2000	20.2000	20.2000	-14.407%	1	29	-39.752%
2026-08-11	23.5000	23.6000	23.5000	23.6000	-23.377%	2	29	-48.432%
2026-08-07	30.1800	30.8500	30.1700	30.8000	-16.936%	6	29	-60.487%
2026-08-06	44.2000	44.2000	37.0800	37.0800	-29.237%	3	30	-67.179%
2026-08-05	52.4000	52.4000	52.4000	52.4000	+5.859%	2	28	-76.775%
2026-08-04	49.5000	49.5000	49.5000	49.5000	+96.117%	3	26	-75.414%
2026-08-03	25.5000	25.5000	24.7800	25.2400	-30.982%	8	26	-51.783%
2026-07-31	36.6000	36.6000	36.5700	36.5700	+54.304%	3	23	-66.721%
2026-07-30	24.0000	24.0000	23.4500	23.7000	+28.525%	15	21	-48.650%
2026-07-29	22.1000	22.3500	18.4400	18.4400	0.000%	14	13	-34.002%

Share