Dark

Check out our Level2View

GS20260904C1050
GS Sep 4 2026 1050.00 Call (GS260904C01050000)
option OPRA

EOD

Aug 19, 2026

13.23-33.850%(-6.77)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.8600	17.0000	12.6500	13.2300	-33.850%	50	87	0.000%
2026-08-18	20.0000	20.0000	20.0000	20.0000	-27.220%	3	90	-33.850%
2026-08-17	27.4800	27.4800	27.4800	27.4800	+21.647%	1	87	-51.856%
2026-08-14	24.2500	24.4500	22.3800	22.5900	-16.765%	23	87	-41.434%
2026-08-13	28.7000	28.7000	27.1000	27.1400	+13.083%	10	81	-51.253%
2026-08-12	32.5700	33.5000	24.0000	24.0000	-14.408%	3	74	-44.875%
2026-08-11	26.1300	28.3000	26.1300	28.0400	+1.447%	13	75	-52.817%
2026-08-10	30.4500	30.4500	26.7000	27.6400	-16.947%	23	64	-52.135%
2026-08-07	34.1000	34.1000	33.2000	33.2800	+9.474%	4	66	-60.246%
2026-08-06	39.8300	40.0000	30.4000	30.4000	-41.774%	6	66	-56.480%
2026-08-05	56.3600	56.3600	52.2100	52.2100	+1.241%	4	67	-74.660%
2026-08-04	43.8200	51.8200	41.0000	51.5700	+95.119%	124	70	-74.346%
2026-08-03	28.9400	28.9500	26.4000	26.4300	-16.361%	15	29	-49.943%
2026-07-31	31.2500	32.9500	31.2500	31.6000	+42.022%	40	22	-58.133%
2026-07-29	29.7900	29.7900	21.9500	22.2500	0.000%	31	16	-40.539%

Share