Dark

Check out our Level2View

GS20260904C1040
GS Sep 4 2026 1040.00 Call (GS260904C01040000)
option OPRA

EOD

Aug 19, 2026

19.00-22.607%(-5.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.2400	19.0000	15.0000	19.0000	-22.607%	12	255	0.000%
2026-08-18	25.0000	25.0100	23.0000	24.5500	-21.440%	8	257	-22.607%
2026-08-17	31.2500	31.2500	31.2500	31.2500	+10.502%	1	252	-39.200%
2026-08-14	29.5000	29.5100	26.0600	28.2800	-11.069%	50	253	-32.815%
2026-08-13	30.5000	42.1500	30.5000	31.8000	+6.963%	33	251	-40.252%
2026-08-12	29.8000	29.8000	29.7300	29.7300	-11.121%	2	234	-36.091%
2026-08-11	35.3500	36.0000	30.2000	33.4500	-2.875%	16	233	-43.199%
2026-08-10	35.2500	35.2500	34.4000	34.4400	-11.237%	3	236	-44.832%
2026-08-07	37.1000	39.0500	37.1000	38.8000	+7.182%	4	234	-51.031%
2026-08-06	39.2500	39.2500	35.5600	36.2000	-36.625%	8	236	-47.514%
2026-08-04	57.0500	57.1200	57.0500	57.1200	+62.596%	16	233	-66.737%
2026-07-31	33.9000	37.8000	33.8000	35.1300	-7.504%	210	249	-45.915%
2026-07-30	33.0000	37.9800	32.6000	37.9800	+49.234%	91	88	-49.974%
2026-07-29	27.4000	27.6600	24.0000	25.4500	-46.421%	37	99	-25.344%
2026-07-28	48.0000	49.0000	47.4500	47.5000	0.000%	78	0	-60.000%

Share