Dark

Check out our Dark Pool Levels

GS20260904C1035
GS Sep 4 2026 1035.00 Call (GS260904C01035000)
option OPRA

EOD

Aug 19, 2026

18.00-36.842%(-10.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.2500	18.2500	18.0000	18.0000	-36.842%	2	72	0.000%
2026-08-18	26.4100	28.5000	25.5000	28.5000	-21.918%	3	71	-36.842%
2026-08-17	35.0000	36.5000	33.9500	36.5000	+23.144%	36	70	-50.685%
2026-08-14	32.2700	32.2700	27.8900	29.6400	-18.571%	48	82	-39.271%
2026-08-13	45.0500	45.0500	36.4000	36.4000	+21.333%	17	64	-50.549%
2026-08-12	41.0000	41.0000	30.0000	30.0000	-5.956%	5	67	-40.000%
2026-08-11	37.7500	37.7500	31.9000	31.9000	-5.201%	29	68	-43.574%
2026-08-10	33.4500	34.0000	33.4500	33.6500	-14.810%	29	58	-46.508%
2026-08-07	39.5000	39.5000	39.5000	39.5000	+5.898%	1	43	-54.430%
2026-08-06	41.6500	41.6500	37.3000	37.3000	-40.272%	4	42	-51.743%
2026-08-05	64.8500	65.1000	62.3500	62.4500	+11.518%	16	42	-71.177%
2026-08-04	56.0000	56.0000	56.0000	56.0000	+60.229%	1	43	-67.857%
2026-08-03	35.0500	35.0500	34.9500	34.9500	-12.625%	2	44	-48.498%
2026-07-31	40.0000	40.0000	40.0000	40.0000	-0.744%	13	44	-55.000%
2026-07-30	34.9700	40.3000	34.9700	40.3000	+47.890%	48	31	-55.335%
2026-07-29	30.6000	30.6000	27.2500	27.2500	-44.183%	29	44	-33.945%
2026-07-28	50.5000	50.5000	48.8200	48.8200	-5.934%	41	0	-63.130%
2026-07-27	49.8500	51.9000	49.8500	51.9000	0.000%	4	0	-65.318%

Share