Dark

Check out our API

GS20260904C1030
GS Sep 4 2026 1030.00 Call (GS260904C01030000)
option OPRA

EOD

Aug 19, 2026

20.11-33.056%(-9.93)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	22.0000	22.0300	19.9000	20.1100	-33.056%	16	31	0.000%
2026-08-18	28.6000	30.0400	28.5500	30.0400	-18.811%	4	22	-33.056%
2026-08-17	36.5000	37.1500	36.5000	37.0000	-22.997%	23	20	-45.649%
2026-08-13	49.2000	49.2000	48.0500	48.0500	+45.606%	9	41	-58.148%
2026-08-12	44.9500	45.2500	32.4500	33.0000	-3.084%	22	38	-39.061%
2026-08-11	35.1900	38.5500	34.0500	34.0500	-1.304%	12	27	-40.940%
2026-08-10	36.5200	36.6200	34.3500	34.5000	-17.266%	18	23	-41.710%
2026-08-07	41.7500	41.7500	41.7000	41.7000	-38.676%	2	13	-51.775%
2026-08-05	67.9500	68.2000	67.9500	68.0000	+21.537%	8	14	-70.426%
2026-08-04	55.4000	55.9500	55.4000	55.9500	+44.201%	2	11	-64.057%
2026-07-30	38.8000	38.8000	38.5000	38.8000	+33.563%	20	11	-48.170%
2026-07-29	29.5000	29.5000	29.0500	29.0500	-60.954%	2	6	-30.775%
2026-07-23	74.4500	74.5000	74.2000	74.4000	0.000%	12	0	-72.970%

Share