Dark

Check out our Dark Pool Levels

GS20260904C1025
GS Sep 4 2026 1025.00 Call (GS260904C01025000)
option OPRA

EOD

Aug 19, 2026

22.90-34.006%(-11.80)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.2500	25.8000	21.4500	22.9000	-34.006%	36	34	0.000%
2026-08-14	36.0500	36.0500	34.6500	34.7000	-14.721%	4	18	-34.006%
2026-08-13	41.4900	41.6700	40.6900	40.6900	-15.930%	17	19	-43.721%
2026-08-12	48.0500	48.4000	48.0500	48.4000	+30.283%	10	29	-52.686%
2026-08-11	43.6000	43.6000	36.9100	37.1500	+0.814%	18	25	-38.358%
2026-08-10	44.0000	45.0500	36.8500	36.8500	-19.629%	20	18	-37.856%
2026-08-07	46.5100	46.5100	45.8500	45.8500	+4.086%	3	16	-50.055%
2026-08-06	58.6000	58.8500	44.0000	44.0500	-37.161%	6	15	-48.014%
2026-08-05	71.3000	71.4000	70.1000	70.1000	+5.334%	4	15	-67.332%
2026-08-04	57.3000	66.7900	57.3000	66.5500	+86.886%	17	15	-65.590%
2026-08-03	39.9800	39.9800	35.6100	35.6100	-16.702%	11	26	-35.692%
2026-07-31	48.8500	48.8500	42.7500	42.7500	+3.561%	15	23	-46.433%
2026-07-30	41.1800	41.2800	41.1800	41.2800	+21.734%	9	16	-44.525%
2026-07-29	30.1000	33.9100	29.8000	33.9100	-35.187%	16	11	-32.468%
2026-07-28	51.3500	52.3200	48.4400	52.3200	0.000%	4	0	-56.231%

Share