Dark

Check out our Dark Pool Levels

GS20260904C1020
GS Sep 4 2026 1020.00 Call (GS260904C01020000)
option OPRA

EOD

Aug 19, 2026

24.25-46.350%(-20.95)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	26.1100	29.0000	23.7500	24.2500	-46.350%	14	26	0.000%
2026-08-17	45.2000	45.2000	45.2000	45.2000	+20.053%	2	19	-46.350%
2026-08-14	37.6000	37.6500	37.6000	37.6500	-26.104%	2	18	-35.591%
2026-08-12	51.2000	51.2000	50.9500	50.9500	+8.984%	3	18	-52.404%
2026-08-11	46.6500	46.7500	46.6500	46.7500	-3.409%	2	17	-48.128%
2026-08-07	51.2000	51.3500	48.4000	48.4000	-22.186%	5	17	-49.897%
2026-08-06	61.8500	62.2000	61.8500	62.2000	-16.789%	2	15	-61.013%
2026-08-05	74.7000	74.7500	74.7000	74.7500	+17.717%	2	15	-67.559%
2026-08-04	65.0000	65.0000	57.8500	63.5000	+57.686%	4	15	-61.811%
2026-08-03	41.8900	41.9400	40.2700	40.2700	-9.971%	8	17	-39.781%
2026-07-31	43.3800	44.7300	43.3800	44.7300	-3.077%	2	17	-45.786%
2026-07-30	40.7000	46.2000	40.3500	46.1500	+43.994%	14	16	-47.454%
2026-07-29	47.9000	47.9000	31.8000	32.0500	-44.358%	34	19	-24.337%
2026-07-27	57.6000	57.6000	57.6000	57.6000	0.000%	1	0	-57.899%

Share