Dark

Check out our API

GS20260904C1015
GS Sep 4 2026 1015.00 Call (GS260904C01015000)
option OPRA

EOD

Aug 19, 2026

25.50-36.944%(-14.94)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	25.5000	25.5000	25.5000	25.5000	-36.944%	12	23	0.000%
2026-08-14	39.6100	40.4400	39.6100	40.4400	-13.144%	2	11	-36.944%
2026-08-13	48.8000	48.8000	46.5600	46.5600	+12.193%	2	11	-45.232%
2026-08-12	42.0000	42.6500	41.5000	41.5000	-3.488%	4	12	-38.554%
2026-08-11	49.5500	49.7000	41.5000	43.0000	-2.935%	8	10	-40.698%
2026-08-10	44.3500	44.3500	44.3000	44.3000	-18.566%	8	11	-42.438%
2026-08-07	54.2500	54.4000	54.2500	54.4000	-11.038%	2	10	-53.125%
2026-08-06	61.4000	61.4000	61.1500	61.1500	-21.703%	2	9	-58.299%
2026-08-05	78.2000	78.2000	78.1000	78.1000	+84.068%	2	8	-67.350%
2026-08-03	42.2000	42.4300	42.2000	42.4300	-8.259%	2	9	-39.901%
2026-07-30	46.2500	46.2500	46.2500	46.2500	+35.432%	1	8	-44.865%
2026-07-29	37.9500	37.9500	33.8500	34.1500	-41.222%	13	8	-25.329%
2026-07-28	58.3000	58.3000	58.1000	58.1000	-13.926%	2	0	-56.110%
2026-07-27	67.8500	67.8500	67.5000	67.5000	0.000%	2	0	-62.222%

Share